시간	현재가	등락	등락률(%)	체결량	거래량
02/04 11:10	4,600	2,430	-34.57%	36,233	6,367,644
02/04 11:05	4,610	2,410	-34.33%	28,556	6,331,411
02/04 11:00	4,610	2,420	-34.42%	41,762	6,302,855
02/04 10:55	4,600	2,440	-34.66%	39,917	6,261,093
02/04 10:50	4,600	2,455	-34.80%	90,612	6,221,176
02/04 10:45	4,630	2,410	-34.23%	40,171	6,130,564
02/04 10:40	4,630	2,425	-34.37%	50,044	6,090,393
02/04 10:35	4,615	2,425	-34.45%	66,056	6,040,349
02/04 10:30	4,645	2,400	-34.07%	95,421	5,974,293
02/04 10:25	4,620	2,410	-34.28%	65,925	5,878,872