시간	현재가	등락	등락률(%)	체결량	거래량
02/04 10:20	4,615	2,440	-34.59%	105,467	5,812,947
02/04 10:15	4,655	2,415	-34.16%	198,285	5,707,480
02/04 10:10	4,725	2,390	-33.59%	204,326	5,509,195
02/04 10:05	4,735	2,295	-32.65%	83,452	5,304,869
02/04 10:00	4,730	2,295	-32.67%	66,198	5,221,417
02/04 09:55	4,745	2,300	-32.65%	71,158	5,155,219
02/04 09:50	4,775	2,300	-32.51%	113,396	5,084,061
02/04 09:45	4,780	2,295	-32.44%	155,854	4,970,665
02/04 09:40	4,805	2,230	-31.70%	78,988	4,814,811
02/04 09:35	4,835	2,225	-31.52%	112,536	4,735,823