시간	현재가	등락	등락률(%)	체결량	거래량
02/04 09:30	4,830	2,270	-31.97%	106,906	4,623,287
02/04 09:25	4,830	2,295	-32.21%	229,269	4,516,381
02/04 09:20	4,875	2,250	-31.58%	249,368	4,287,112
02/04 09:15	4,870	2,345	-32.50%	411,353	4,037,744
02/04 09:10	5,010	2,270	-31.18%	708,862	3,626,391
02/04 09:05	5,140	2,045	-28.46%	545,374	2,917,529
02/04 09:00	6,280	2,075	-24.84%	2,372,155	2,372,155