시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	10,060	90	0.90%	40	441
02/05 15:15	10,020	50	0.50%	10	401
02/05 14:15	10,030	60	0.60%	16	391
02/05 13:10	10,080	110	1.10%	2	375
02/05 12:40	10,055	85	0.85%	1	373
02/05 12:30	10,030	60	0.60%	1	372
02/05 11:55	10,030	60	0.60%	3	371
02/05 11:50	10,030	60	0.60%	3	368
02/05 11:45	9,980	10	0.10%	219	365
02/05 11:40	9,980	10	0.10%	30	146