시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
02/05 15:30 10,185 280 2.83% 200 156,160
02/05 15:15 10,190 285 2.88% 1,579 155,960
02/05 15:10 10,180 275 2.78% 1 154,381
02/05 15:05 10,180 275 2.78% 51 154,380
02/05 15:00 10,135 230 2.32% 80 154,329
02/05 14:55 10,180 275 2.78% 73 154,249
02/05 14:50 10,185 280 2.83% 221 154,176
02/05 14:40 10,200 295 2.98% 519 153,955
02/05 14:35 10,185 280 2.83% 659 153,436
02/05 14:25 10,200 295 2.98% 11 152,777
처음이전1234567