시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:45	10,040	0	0.00%	5,172	15,824
02/05 14:20	10,045	5	0.05%	4	10,652
02/05 14:00	10,040	0	0.00%	24	10,648
02/05 13:45	10,040	0	0.00%	1,697	10,624
02/05 13:40	10,045	5	0.05%	2	8,927
02/05 13:35	10,045	5	0.05%	26	8,925
02/05 13:20	10,045	5	0.05%	996	8,899
02/05 13:15	10,045	5	0.05%	1,315	7,903
02/05 13:00	10,040	0	0.00%	50	6,588
02/05 12:55	10,040	0	0.00%	6	6,538