시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	9,935	205	2.11%	150	86,219
02/05 15:15	9,970	240	2.47%	10	86,069
02/05 15:10	9,970	240	2.47%	100	86,059
02/05 15:05	9,980	250	2.57%	50	85,959
02/05 14:55	9,935	205	2.11%	297	85,909
02/05 14:50	9,935	205	2.11%	23	85,612
02/05 14:45	9,935	205	2.11%	81	85,589
02/05 14:40	9,935	205	2.11%	10	85,508
02/05 14:35	9,930	200	2.06%	400	85,498
02/05 14:30	9,930	200	2.06%	4	85,098