시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	55,800	6,100	-9.85%	233,762	11,813,666
02/05 15:15	55,700	6,700	-10.74%	136,360	11,579,904
02/05 15:10	55,700	6,400	-10.31%	58,979	11,443,544
02/05 15:05	55,700	6,500	-10.45%	60,657	11,384,565
02/05 15:00	55,600	6,500	-10.47%	51,478	11,323,908
02/05 14:55	55,600	6,600	-10.61%	44,017	11,272,430
02/05 14:50	55,800	6,600	-10.58%	71,376	11,228,413
02/05 14:45	55,800	6,500	-10.43%	51,918	11,157,037
02/05 14:40	55,500	6,700	-10.77%	52,316	11,105,119
02/05 14:35	55,600	6,700	-10.75%	55,572	11,052,803