시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	6,560	30	-0.46%	2,212	25,249
02/05 15:15	6,550	120	-1.80%	558	23,037
02/05 15:10	6,540	150	-2.24%	91	22,479
02/05 15:05	6,460	160	-2.42%	1,590	22,388
02/05 15:00	6,450	150	-2.27%	197	20,798
02/05 14:55	6,460	150	-2.27%	609	20,601
02/05 14:50	6,460	150	-2.27%	185	19,992
02/05 14:45	6,550	140	-2.09%	25	19,807
02/05 14:40	6,560	40	-0.61%	4	19,782
02/05 14:35	6,560	160	-2.38%	781	19,778