시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	16,510	410	2.55%	13,852	2,748,468
02/05 15:15	16,500	400	2.48%	14,646	2,734,616
02/05 15:10	16,420	320	1.99%	5,581	2,719,970
02/05 15:05	16,380	280	1.74%	7,024	2,714,389
02/05 15:00	16,410	310	1.93%	3,541	2,707,365
02/05 14:55	16,410	310	1.93%	5,137	2,703,824
02/05 14:50	16,420	320	1.99%	7,565	2,698,687
02/05 14:45	16,400	300	1.86%	8,206	2,691,122
02/05 14:40	16,460	360	2.24%	11,972	2,682,916
02/05 14:35	16,480	380	2.36%	4,447	2,670,944