시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	11,230	45	0.40%	10	12,419
02/05 15:15	11,305	120	1.07%	201	12,409
02/05 15:10	11,300	115	1.03%	66	12,208
02/05 15:05	11,300	115	1.03%	40	12,142
02/05 14:55	11,335	150	1.34%	1	12,102
02/05 14:50	11,335	150	1.34%	5	12,101
02/05 14:40	11,335	150	1.34%	5	12,096
02/05 14:35	11,335	150	1.34%	208	12,091
02/05 14:30	11,335	150	1.34%	120	11,883
02/05 14:25	11,335	150	1.34%	270	11,763