시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	10,860	15	0.14%	6,402	865,127
02/05 15:15	10,885	40	0.37%	11,221	858,725
02/05 15:10	10,890	45	0.41%	14,221	847,504
02/05 15:05	10,900	55	0.51%	5,295	833,283
02/05 15:00	10,900	55	0.51%	4,059	827,988
02/05 14:55	10,900	55	0.51%	9,878	823,929
02/05 14:50	10,900	55	0.51%	3,939	814,051
02/05 14:45	10,900	55	0.51%	79,202	810,112
02/05 14:40	10,900	55	0.51%	16,649	730,910
02/05 14:35	10,895	50	0.46%	3,258	714,261