시간	현재가	등락	등락률(%)	체결량	거래량
02/05 15:30	10,085	95	-0.93%	239	132,945
02/05 15:15	10,085	110	-1.08%	3,744	132,706
02/05 15:10	10,090	90	-0.88%	21	128,962
02/05 15:05	10,095	95	-0.93%	704	128,941
02/05 15:00	10,090	95	-0.93%	3,600	128,237
02/05 14:55	10,095	90	-0.88%	1,558	124,637
02/05 14:50	10,095	85	-0.83%	5	123,079
02/05 14:45	10,095	90	-0.88%	102	123,074
02/05 14:40	10,095	85	-0.83%	5	122,972
02/05 14:35	10,090	100	-0.98%	263	122,967