시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:10	9,980	10	0.10%	10	116
02/05 11:00	9,970	0	0.00%	11	106
02/05 10:30	9,970	0	0.00%	1	95
02/05 10:25	9,980	10	0.10%	50	94
02/05 10:00	9,960	10	-0.10%	10	44
02/05 09:45	9,970	0	0.00%	2	34
02/05 09:35	9,970	0	0.00%	1	32
02/05 09:25	9,975	5	0.05%	30	31
02/05 09:10	9,970	0	0.00%	1	1