시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	9,865	40	-0.40%	2,933	613,528
02/05 14:25	9,860	45	-0.45%	1,851	610,595
02/05 14:20	9,860	55	-0.55%	1,409	608,744
02/05 14:15	9,860	50	-0.50%	3,835	607,335
02/05 14:10	9,860	50	-0.50%	197	603,500
02/05 14:05	9,860	50	-0.50%	3,328	603,303
02/05 14:00	9,855	45	-0.45%	19,635	599,975
02/05 13:55	9,855	50	-0.50%	4,660	580,340
02/05 13:50	9,860	50	-0.50%	3,934	575,680
02/05 13:45	9,855	50	-0.50%	790	571,746