시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:20	10,200	295	2.98%	398	152,766
02/05 14:10	10,200	295	2.98%	103	152,368
02/05 14:00	10,195	290	2.93%	1	152,265
02/05 13:50	10,205	300	3.03%	145	152,264
02/05 13:45	10,235	330	3.33%	2,000	152,119
02/05 13:40	10,235	330	3.33%	2,360	150,119
02/05 13:35	10,215	310	3.13%	144	147,759
02/05 13:30	10,220	315	3.18%	20	147,615
02/05 13:25	10,230	325	3.28%	149	147,595
02/05 13:10	10,250	345	3.48%	248	147,446