시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	10,035	5	-0.05%	1,719	6,532
02/05 10:55	10,035	5	-0.05%	76	4,813
02/05 10:35	10,040	0	0.00%	259	4,737
02/05 09:55	10,040	0	0.00%	100	4,478
02/05 09:50	10,040	0	0.00%	300	4,378
02/05 09:30	10,040	0	0.00%	254	4,078
02/05 09:25	10,040	0	0.00%	148	3,824
02/05 09:20	10,035	5	-0.05%	236	3,676
02/05 09:15	10,040	0	0.00%	61	3,440
02/05 09:10	10,040	5	0.00%	1,007	3,379