시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:20	9,980	250	2.57%	1,693	85,094
02/05 14:15	9,980	250	2.57%	1	83,401
02/05 14:10	9,985	255	2.62%	345	83,400
02/05 14:00	9,985	255	2.62%	71	83,055
02/05 13:55	9,960	230	2.36%	22	82,984
02/05 13:50	9,980	250	2.57%	1,205	82,962
02/05 13:45	9,980	250	2.57%	1	81,757
02/05 13:40	9,980	250	2.57%	72	81,756
02/05 13:35	9,980	250	2.57%	271	81,684
02/05 13:30	9,980	250	2.57%	45	81,413