시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	55,700	6,600	-10.59%	45,239	10,997,231
02/05 14:25	55,600	6,800	-10.90%	63,466	10,951,992
02/05 14:20	55,800	6,800	-10.86%	72,500	10,888,526
02/05 14:15	56,000	6,400	-10.26%	80,817	10,816,026
02/05 14:10	56,000	6,500	-10.40%	105,214	10,735,209
02/05 14:05	55,800	6,900	-11.00%	112,096	10,629,995
02/05 14:00	55,400	7,000	-11.22%	190,012	10,517,899
02/05 13:55	55,800	6,800	-10.86%	254,616	10,327,887
02/05 13:50	56,000	6,300	-10.11%	99,911	10,073,271
02/05 13:45	56,500	6,200	-9.89%	146,380	9,973,360