시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	6,490	160	-2.41%	1,148	18,997
02/05 14:20	6,450	150	-2.27%	2,500	17,849
02/05 14:15	6,480	110	-1.67%	10	15,349
02/05 14:10	6,480	110	-1.67%	63	15,339
02/05 14:05	6,480	110	-1.67%	50	15,276
02/05 14:00	6,480	140	-2.11%	196	15,226
02/05 13:55	6,480	140	-2.11%	1,800	15,030
02/05 13:50	6,510	80	-1.21%	9	13,230
02/05 13:45	6,510	110	-1.66%	331	13,221
02/05 13:35	6,480	110	-1.67%	200	12,890