시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	3,225	195	6.44%	1,265	233,176
02/05 14:25	3,240	210	6.93%	422	231,911
02/05 14:20	3,260	230	7.59%	7,306	231,489
02/05 14:15	3,260	230	7.59%	33,088	224,183
02/05 14:10	3,195	165	5.45%	1,490	191,095
02/05 14:05	3,185	155	5.12%	3,125	189,605
02/05 14:00	3,200	170	5.61%	4,887	186,480
02/05 13:55	3,205	175	5.78%	3,002	181,593
02/05 13:50	3,200	170	5.61%	65	178,591
02/05 13:45	3,195	165	5.45%	139	178,526