시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	16,520	420	2.61%	4,173	2,666,497
02/05 14:25	16,600	500	3.11%	23,012	2,662,324
02/05 14:20	16,620	520	3.23%	1,509	2,639,312
02/05 14:15	16,620	520	3.23%	4,950	2,637,803
02/05 14:10	16,640	540	3.35%	4,721	2,632,853
02/05 14:05	16,670	570	3.54%	6,744	2,628,132
02/05 14:00	16,700	600	3.73%	5,080	2,621,388
02/05 13:55	16,690	590	3.66%	1,598	2,616,308
02/05 13:50	16,630	530	3.29%	8,516	2,614,710
02/05 13:45	16,710	610	3.79%	7,693	2,606,194