시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:20	11,330	145	1.30%	10	11,493
02/05 14:15	11,335	150	1.34%	4	11,483
02/05 14:10	11,340	155	1.39%	5	11,479
02/05 14:05	11,340	155	1.39%	1	11,474
02/05 14:00	11,350	165	1.48%	91	11,473
02/05 13:55	11,355	170	1.52%	126	11,382
02/05 13:50	11,360	175	1.56%	12	11,256
02/05 13:40	11,365	180	1.61%	10	11,244
02/05 13:35	11,365	180	1.61%	55	11,234
02/05 13:30	11,360	175	1.56%	73	11,179