시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	10,095	90	-0.88%	234	122,704
02/05 14:25	10,090	95	-0.93%	510	122,470
02/05 14:20	10,085	100	-0.98%	294	121,960
02/05 14:15	10,085	100	-0.98%	115	121,666
02/05 14:10	10,085	100	-0.98%	1,777	121,551
02/05 14:05	10,090	95	-0.93%	609	119,774
02/05 14:00	10,090	90	-0.88%	459	119,165
02/05 13:55	10,090	95	-0.93%	2,392	118,706
02/05 13:45	10,085	100	-0.98%	1,173	116,314
02/05 13:40	10,085	100	-0.98%	195	115,141