시간	현재가	등락	등락률(%)	체결량	거래량
02/05 14:30	9,735	5	0.00%	10,896	365,177
02/05 14:25	9,730	10	-0.10%	925	354,281
02/05 14:20	9,735	10	0.00%	3,667	353,356
02/05 14:15	9,730	15	-0.15%	8,687	349,689
02/05 14:10	9,725	25	-0.26%	658	341,002
02/05 14:05	9,720	20	-0.21%	2,852	340,344
02/05 14:00	9,720	20	-0.21%	1,580	337,492
02/05 13:55	9,720	20	-0.21%	2,117	335,912
02/05 13:50	9,720	15	-0.15%	463	333,795
02/05 13:45	9,720	20	-0.21%	489	333,332