시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:05	21,940	75	-0.34%	10	4,431
02/05 11:00	21,970	45	-0.20%	127	4,421
02/05 10:45	22,000	15	-0.07%	10	4,294
02/05 10:35	22,010	5	-0.02%	5	4,284
02/05 10:15	22,005	65	-0.29%	800	4,279
02/05 10:10	21,970	55	-0.25%	611	3,479
02/05 10:05	21,960	60	-0.27%	210	2,868
02/05 10:00	21,950	70	-0.32%	15	2,658
02/05 09:55	21,965	50	-0.23%	10	2,643
02/05 09:45	22,005	25	-0.11%	31	2,633