시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:10	10,725	100	0.94%	1,001	108,741
02/05 13:05	10,705	80	0.75%	514	107,740
02/05 12:45	10,675	50	0.47%	2	107,226
02/05 12:40	10,680	55	0.52%	445	107,224
02/05 12:25	10,680	55	0.52%	26	106,779
02/05 12:15	10,660	35	0.33%	25	106,753
02/05 12:00	10,660	35	0.33%	1	106,728
02/05 11:50	10,660	35	0.33%	43	106,727
02/05 11:40	10,645	20	0.19%	1	106,684
02/05 11:35	10,650	25	0.24%	1	106,683