시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:40	9,855	55	-0.55%	11,394	570,956
02/05 13:35	9,855	45	-0.45%	982	559,562
02/05 13:30	9,855	50	-0.50%	9,611	558,580
02/05 13:25	9,855	50	-0.50%	21,531	548,969
02/05 13:20	9,855	50	-0.50%	6,144	527,438
02/05 13:15	9,855	50	-0.50%	4,113	521,294
02/05 13:10	9,855	50	-0.50%	1,948	517,181
02/05 13:05	9,860	55	-0.55%	22,162	515,233
02/05 13:00	9,865	40	-0.40%	2,194	493,071
02/05 12:55	9,865	40	-0.40%	3,922	490,877