시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:05	10,230	325	3.28%	100	147,198
02/05 13:00	10,235	330	3.33%	155	147,098
02/05 12:45	10,255	350	3.53%	125	146,943
02/05 12:40	10,270	365	3.69%	102	146,818
02/05 12:30	10,275	370	3.74%	6	146,716
02/05 12:25	10,270	365	3.69%	1	146,710
02/05 12:20	10,265	360	3.63%	25	146,709
02/05 12:15	10,275	370	3.74%	45	146,684
02/05 12:10	10,270	365	3.69%	97	146,639
02/05 12:05	10,270	365	3.69%	21	146,542