시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:25	9,985	255	2.62%	200	81,368
02/05 13:20	9,990	260	2.67%	10	81,168
02/05 13:10	9,990	260	2.67%	350	81,158
02/05 13:05	9,990	260	2.67%	56	80,808
02/05 12:55	9,990	260	2.67%	251	80,752
02/05 12:50	9,985	255	2.62%	1	80,501
02/05 12:45	9,990	260	2.67%	11	80,500
02/05 12:40	10,000	270	2.77%	167	80,489
02/05 12:30	10,000	270	2.77%	400	80,322
02/05 12:20	10,000	270	2.77%	50	79,922