시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:40	56,700	5,900	-9.42%	298,508	9,826,980
02/05 13:35	56,800	5,300	-8.53%	101,171	9,528,472
02/05 13:30	56,900	5,300	-8.52%	69,861	9,427,301
02/05 13:25	57,100	5,200	-8.35%	58,670	9,357,440
02/05 13:20	57,200	5,100	-8.19%	64,596	9,298,770
02/05 13:15	57,000	5,200	-8.36%	70,549	9,234,174
02/05 13:10	57,200	5,200	-8.33%	122,468	9,163,625
02/05 13:05	57,300	5,100	-8.17%	196,270	9,041,157
02/05 13:00	57,500	4,700	-7.56%	51,429	8,844,887
02/05 12:55	57,700	4,500	-7.23%	38,636	8,793,458