시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:40	3,200	170	5.61%	1,277	178,387
02/05 13:35	3,195	165	5.45%	4,071	177,110
02/05 13:30	3,165	135	4.46%	86	173,039
02/05 13:25	3,175	145	4.79%	874	172,953
02/05 13:15	3,175	145	4.79%	1,262	172,079
02/05 13:10	3,170	140	4.62%	5	170,817
02/05 13:05	3,180	150	4.95%	10	170,812
02/05 12:55	3,180	150	4.95%	744	170,802
02/05 12:50	3,170	140	4.62%	293	170,058
02/05 12:45	3,175	145	4.79%	44	169,765