시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:40	16,800	700	4.35%	3,837	2,598,501
02/05 13:35	16,850	750	4.66%	7,340	2,594,664
02/05 13:30	16,830	730	4.53%	8,955	2,587,324
02/05 13:25	16,770	670	4.16%	7,661	2,578,369
02/05 13:20	16,710	610	3.79%	7,083	2,570,708
02/05 13:15	16,710	610	3.79%	3,531	2,563,625
02/05 13:10	16,710	610	3.79%	14,291	2,560,094
02/05 13:05	16,830	730	4.53%	13,299	2,545,803
02/05 13:00	16,820	720	4.47%	8,858	2,532,504
02/05 12:55	16,860	760	4.72%	16,784	2,523,646