시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:40	10,915	70	0.65%	13,548	604,440
02/05 13:35	10,915	70	0.65%	1,168	590,892
02/05 13:30	10,905	60	0.55%	2,526	589,724
02/05 13:25	10,910	65	0.60%	4,205	587,198
02/05 13:20	10,910	65	0.60%	9,341	582,993
02/05 13:15	10,905	60	0.55%	1,450	573,652
02/05 13:10	10,905	60	0.55%	4,946	572,202
02/05 13:05	10,910	65	0.60%	4,567	567,256
02/05 13:00	10,910	65	0.60%	5,777	562,689
02/05 12:55	10,910	65	0.60%	4,985	556,912