시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:35	10,090	100	-0.98%	669	114,946
02/05 13:30	10,090	95	-0.93%	1,453	114,277
02/05 13:25	10,090	100	-0.98%	2,170	112,824
02/05 13:20	10,105	95	-0.93%	4,749	110,654
02/05 13:15	10,105	85	-0.83%	2,440	105,905
02/05 13:10	10,105	75	-0.74%	2,512	103,465
02/05 13:05	10,110	75	-0.74%	376	100,953
02/05 13:00	10,110	75	-0.74%	3,508	100,577
02/05 12:55	10,110	75	-0.74%	1,069	97,069
02/05 12:50	10,110	80	-0.79%	1,481	96,000