시간	현재가	등락	등락률(%)	체결량	거래량
02/05 13:40	9,715	30	-0.31%	3,729	332,843
02/05 13:35	9,710	35	-0.36%	1,615	329,114
02/05 13:30	9,710	35	-0.36%	1,140	327,499
02/05 13:25	9,710	35	-0.36%	998	326,359
02/05 13:20	9,705	35	-0.36%	3,437	325,361
02/05 13:15	9,705	35	-0.36%	3,316	321,924
02/05 13:10	9,705	35	-0.36%	213	318,608
02/05 13:05	9,705	35	-0.36%	5,431	318,395
02/05 13:00	9,710	35	-0.36%	865	312,964
02/05 12:55	9,710	35	-0.36%	2,129	312,099