시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:10	9,960	85	0.86%	25	160,256
02/05 12:05	9,960	85	0.86%	11	160,231
02/05 11:45	9,960	85	0.86%	42	160,220
02/05 11:40	9,975	100	1.01%	232	160,178
02/05 11:30	9,965	90	0.91%	353	159,946
02/05 11:25	9,965	90	0.91%	10	159,593
02/05 11:20	9,965	90	0.91%	73	159,583
02/05 11:15	9,965	90	0.91%	3	159,510
02/05 11:05	9,965	90	0.91%	7	159,507
02/05 11:00	9,960	85	0.86%	138	159,500