시간	현재가	등락	등락률(%)	체결량	거래량
02/05 09:40	22,010	5	-0.02%	10	2,602
02/05 09:35	22,000	15	-0.07%	4	2,592
02/05 09:30	22,005	40	-0.18%	22	2,588
02/05 09:25	21,985	30	-0.14%	24	2,566
02/05 09:20	21,970	45	-0.20%	7	2,542
02/05 09:15	21,990	40	-0.18%	47	2,535
02/05 09:05	21,930	95	-0.43%	1,013	2,488
02/05 09:00	21,910	160	-0.72%	1,475	1,475