시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:25	10,640	15	0.14%	3,660	106,682
02/05 11:20	10,640	15	0.14%	25,000	103,022
02/05 11:15	10,625	10	0.00%	150	78,022
02/05 10:55	10,645	20	0.19%	4,858	77,872
02/05 10:45	10,645	20	0.19%	98	73,014
02/05 10:40	10,645	20	0.19%	10	72,916
02/05 10:35	10,655	30	0.28%	2,102	72,906
02/05 10:30	10,635	15	0.14%	32,504	70,804
02/05 10:25	10,640	15	0.14%	1,801	38,300
02/05 10:15	10,630	30	0.28%	2,268	36,499