시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:50	9,865	40	-0.40%	2,755	486,955
02/05 12:45	9,865	40	-0.40%	450	484,200
02/05 12:40	9,865	45	-0.45%	5,087	483,750
02/05 12:35	9,865	40	-0.40%	341	478,663
02/05 12:30	9,865	40	-0.40%	1,069	478,322
02/05 12:25	9,865	40	-0.40%	4,871	477,253
02/05 12:20	9,865	40	-0.40%	2,033	472,382
02/05 12:15	9,865	40	-0.40%	4,573	470,349
02/05 12:10	9,870	40	-0.40%	10,831	465,776
02/05 12:05	9,870	30	-0.30%	206	454,945