시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:00	10,250	345	3.48%	326	146,521
02/05 11:55	10,230	325	3.28%	165	146,195
02/05 11:50	10,200	295	2.98%	99	146,030
02/05 11:35	10,170	265	2.68%	1	145,931
02/05 11:30	10,190	285	2.88%	4	145,930
02/05 11:25	10,180	275	2.78%	30	145,926
02/05 11:20	10,195	290	2.93%	109	145,896
02/05 11:15	10,190	285	2.88%	78	145,787
02/05 11:05	10,185	280	2.83%	1	145,709
02/05 10:55	10,205	300	3.03%	2,052	145,708