시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:10	9,995	265	2.72%	1,064	79,872
02/05 12:05	10,005	275	2.83%	1	78,808
02/05 11:55	9,995	265	2.72%	10	78,807
02/05 11:50	9,995	265	2.72%	19	78,797
02/05 11:40	9,995	265	2.72%	110	78,778
02/05 11:35	9,995	265	2.72%	2	78,668
02/05 11:30	9,990	260	2.67%	3,194	78,666
02/05 11:20	9,995	265	2.72%	13	75,472
02/05 11:15	10,005	275	2.83%	47	75,459
02/05 11:10	10,010	280	2.88%	589	75,412