시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:50	57,600	4,700	-7.54%	76,548	8,754,822
02/05 12:45	57,700	4,600	-7.38%	73,017	8,678,274
02/05 12:40	57,900	4,400	-7.06%	59,062	8,605,257
02/05 12:35	58,000	4,300	-6.90%	36,209	8,546,195
02/05 12:30	58,000	4,300	-6.90%	60,977	8,509,986
02/05 12:25	58,300	4,100	-6.57%	38,626	8,449,009
02/05 12:20	58,300	4,000	-6.42%	39,498	8,410,383
02/05 12:15	58,400	3,900	-6.26%	28,054	8,370,885
02/05 12:10	58,800	3,600	-5.77%	42,800	8,342,831
02/05 12:05	58,800	3,700	-5.92%	61,565	8,300,031