시간	현재가	등락	등락률(%)	체결량	거래량
02/05 11:55	6,550	50	-0.76%	190	8,796
02/05 11:50	6,550	40	-0.61%	6	8,606
02/05 11:45	6,550	50	-0.76%	19	8,600
02/05 11:40	6,560	50	-0.76%	640	8,581
02/05 11:35	6,560	30	-0.46%	34	7,941
02/05 11:30	6,560	30	-0.46%	20	7,907
02/05 11:20	6,560	40	-0.61%	277	7,887
02/05 11:15	6,560	30	-0.46%	152	7,610
02/05 11:00	6,560	30	-0.46%	97	7,458
02/05 10:55	6,560	30	-0.46%	3	7,361