시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:50	16,880	780	4.84%	2,413	2,506,862
02/05 12:45	16,880	780	4.84%	2,198	2,504,449
02/05 12:40	16,870	770	4.78%	3,527	2,502,251
02/05 12:35	16,870	770	4.78%	4,720	2,498,724
02/05 12:30	17,010	910	5.65%	16,482	2,494,004
02/05 12:25	16,990	890	5.53%	3,808	2,477,522
02/05 12:20	16,940	840	5.22%	4,390	2,473,714
02/05 12:15	16,980	880	5.47%	6,523	2,469,324
02/05 12:10	16,900	800	4.97%	1,806	2,462,801
02/05 12:05	16,850	750	4.66%	8,671	2,460,995