시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:10	11,355	170	1.52%	196	10,414
02/05 12:05	11,355	170	1.52%	5	10,218
02/05 12:00	11,350	165	1.48%	9	10,213
02/05 11:55	11,375	190	1.70%	45	10,204
02/05 11:40	11,375	190	1.70%	1,803	10,159
02/05 11:35	11,375	190	1.70%	20	8,356
02/05 11:30	11,365	180	1.61%	58	8,336
02/05 11:20	11,375	190	1.70%	1,102	8,278
02/05 11:15	11,375	190	1.70%	443	7,176
02/05 11:10	11,375	190	1.70%	96	6,733