시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:50	10,915	70	0.65%	970	551,927
02/05 12:45	10,915	70	0.65%	1,651	550,957
02/05 12:40	10,915	70	0.65%	1,785	549,306
02/05 12:35	10,915	70	0.65%	2,908	547,521
02/05 12:30	10,915	70	0.65%	7,936	544,613
02/05 12:25	10,915	70	0.65%	1,753	536,677
02/05 12:20	10,915	70	0.65%	1,608	534,924
02/05 12:15	10,915	70	0.65%	1,147	533,316
02/05 12:10	10,920	75	0.69%	2,785	532,169
02/05 12:05	10,920	75	0.69%	1,337	529,384