시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:45	10,105	80	-0.79%	563	94,519
02/05 12:40	10,105	85	-0.83%	2,470	93,956
02/05 12:35	10,110	75	-0.74%	1,563	91,486
02/05 12:30	10,110	75	-0.74%	602	89,923
02/05 12:25	10,110	70	-0.69%	902	89,321
02/05 12:20	10,110	70	-0.69%	562	88,419
02/05 12:15	10,110	75	-0.74%	1,643	87,857
02/05 12:10	10,110	75	-0.74%	757	86,214
02/05 12:05	10,115	70	-0.69%	930	85,457
02/05 12:00	10,115	75	-0.74%	3,720	84,527