시간	현재가	등락	등락률(%)	체결량	거래량
02/05 12:50	9,710	40	-0.41%	5,770	309,970
02/05 12:45	9,710	30	-0.31%	1,974	304,200
02/05 12:40	9,705	35	-0.36%	1,557	302,226
02/05 12:35	9,710	35	-0.36%	4,068	300,669
02/05 12:30	9,710	30	-0.31%	1,161	296,601
02/05 12:25	9,705	35	-0.36%	539	295,440
02/05 12:20	9,710	35	-0.36%	1,407	294,901
02/05 12:15	9,710	30	-0.31%	1,814	293,494
02/05 12:10	9,710	30	-0.31%	2,317	291,680
02/05 12:05	9,705	35	-0.36%	8,462	289,363