시간	현재가	등락	등락률(%)	체결량	거래량
02/05 10:55	9,955	80	0.81%	2,800	159,362
02/05 10:50	9,960	85	0.86%	2	156,562
02/05 10:45	9,960	85	0.86%	66	156,560
02/05 10:40	9,960	85	0.86%	70	156,494
02/05 10:35	9,960	85	0.86%	174	156,424
02/05 10:20	9,945	70	0.71%	970	156,250
02/05 10:10	9,950	75	0.76%	293	155,280
02/05 10:05	9,945	70	0.71%	1	154,987
02/05 10:00	9,945	70	0.71%	35,249	154,986
02/05 09:55	9,950	75	0.76%	49,632	119,737